STOCK#ASF#1052.41#0.03#667157
STOCK#GOOG#754.27#-0.12#667158
STOCK#ASF#1051.53#-0.88#667159
STOCK#YHOO#140.69#0.29#667160
STOCK#ASF#1051.49#-0.04#667161
STOCK#YHOO#141.43#0.74#667162
STOCK#ASF#1052.25#0.76#667163
STOCK#GOOG#755.00#0.73#667164
STOCK#YHOO#141.10#-0.33#667165
STOCK#ASF#1052.22#-0.03#667166
STOCK#GOOG#755.19#0.18#667167
STOCK#ASF#1052.55#0.33#667168